Historical Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $91.73 1,692,747 1:1 $91.38 $92.20 $90.61
July 9, 2024 $93.54 1,768,739 1:1 $92.45 $94.10 $92.09
July 10, 2024 $90.13 2,025,316 1:1 $91.01 $91.58 $90.09
July 11, 2024 $91.82 1,210,161 1:1 $91.20 $92.94 $91.04
July 12, 2024 $92.88 1,239,097 1:1 $92.64 $93.53 $91.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.