Historical Price Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $92.17 1,650,847 1:1 $93.03 $93.47 $91.73
April 16, 2024 $90.42 1,859,203 1:1 $91.56 $91.71 $90.08
April 17, 2024 $89.94 1,109,889 1:1 $90.09 $90.40 $89.19
April 18, 2024 $92.50 2,102,164 1:1 $91.04 $92.73 $90.69
April 19, 2024 $93.51 1,652,265 1:1 $92.39 $93.64 $92.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.