Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $121.04 | 745,634 | 1:1 | $120.66 | $121.80 | $120.14 |
| September 29, 2026 | $121.82 | 838,041 | 1:1 | $122.13 | $122.26 | $120.90 |
| September 30, 2026 | $121.16 | 892,224 | 1:1 | $122.08 | $122.82 | $121.07 |
| October 1, 2026 | $120.61 | 577,874 | 1:1 | $121.43 | $122.20 | $120.49 |
| October 2, 2026 | $117.21 | 851,326 | 1:1 | $117.87 | $118.24 | $116.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG