Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $93.48 | 1,183,910 | 1:1 | $93.14 | $94.50 | $93.14 |
| July 23, 2024 | $93.35 | 1,936,806 | 1:1 | $91.36 | $93.38 | $90.89 |
| July 24, 2024 | $94.43 | 1,478,697 | 1:1 | $95.42 | $96.18 | $93.89 |
| July 25, 2024 | $95.45 | 1,686,865 | 1:1 | $95.41 | $96.86 | $95.25 |
| July 26, 2024 | $92.59 | 1,851,548 | 1:1 | $92.28 | $93.21 | $91.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.