Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $92.17 | 1,650,847 | 1:1 | $93.03 | $93.47 | $91.73 |
| April 16, 2024 | $90.42 | 1,859,203 | 1:1 | $91.56 | $91.71 | $90.08 |
| April 17, 2024 | $89.94 | 1,109,889 | 1:1 | $90.09 | $90.40 | $89.19 |
| April 18, 2024 | $92.50 | 2,102,164 | 1:1 | $91.04 | $92.73 | $90.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.