歷史價格查詢
週： 7月 13, 2026
| 查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 7月 13, 2026 | $131.43 | 982,771 | 1:1 | $131.90 | $132.83 | $130.81 |
| 7月 14, 2026 | $128.39 | 1,881,521 | 1:1 | $130.71 | $130.71 | $127.27 |
| 7月 15, 2026 | $129.76 | 916,317 | 1:1 | $128.56 | $130.91 | $128.56 |
| 7月 16, 2026 | $130.33 | 777,407 | 1:1 | $130.18 | $130.65 | $129.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG