历史价格查询
周 ： 12月 16, 2024
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 12月 16, 2024 | $93.34 | 1,040,103 | 1:1 | $93.02 | $94.58 | $92.93 |
| 12月 17, 2024 | $93.63 | 1,320,712 | 1:1 | $93.01 | $94.33 | $92.64 |
| 12月 18, 2024 | $91.40 | 955,547 | 1:1 | $93.45 | $93.69 | $91.04 |
| 12月 19, 2024 | $91.81 | 716,807 | 1:1 | $92.19 | $92.73 | $91.67 |
| 12月 20, 2024 | $92.09 | 642,607 | 1:1 | $91.80 | $92.90 | $91.49 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG