历史价格查询
周 ： 10月 19, 2026
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 10月 19, 2026 | $125.25 | 305,172 | 1:1 | $125.76 | $126.10 | $125.08 |
| 10月 20, 2026 | $125.11 | 362,901 | 1:1 | $124.47 | $125.13 | $124.29 |
| 10月 21, 2026 | $122.98 | 430,954 | 1:1 | $122.99 | $123.75 | $122.49 |
| 10月 22, 2026 | $118.67 | 957,551 | 1:1 | $116.43 | $118.81 | $116.25 |
| 10月 23, 2026 | $118.61 | 896,439 | 1:1 | $117.39 | $118.91 | $116.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG