歷史價格查詢
週: 4月 22, 2024
查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
---|---|---|---|---|---|---|
4月 22, 2024 | $94.88 | 1,507,197 | 1:1 | $93.62 | $95.36 | $92.57 |
4月 23, 2024 | $93.07 | 1,735,998 | 1:1 | $93.00 | $93.58 | $92.21 |
4月 24, 2024 | $94.02 | 905,348 | 1:1 | $94.56 | $94.82 | $93.41 |
4月 25, 2024 | $94.12 | 547,132 | 1:1 | $93.14 | $94.55 | $92.72 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
數據由Refinitiv提供。至少延遲15分鐘。