Print Page  | RSS Feeds  | E-mail Alerts  | IRcontact  

Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $235.14 775,333 1:1 $236.87 $238.99 $235.01
August 13, 2019 $260.85 1,897,897 1:1 $235.51 $261.80 $235.38
August 14, 2019 $262.13 1,576,262 1:1 $253.00 $264.74 $252.81
August 15, 2019 $254.72 1,006,329 1:1 $262.23 $262.23 $250.17
August 16, 2019 $258.48 787,318 1:1 $257.62 $259.58 $252.11

Year End Stock Prices