Print Page  | RSS Feeds  | E-mail Alerts  | IRcontact  

Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $313.77 624,037 1:1 $315.94 $316.99 $312.44
December 3, 2019 $317.32 663,888 1:1 $308.40 $317.91 $305.74
December 4, 2019 $318.29 644,503 1:1 $323.35 $325.00 $316.65
December 5, 2019 $314.20 658,818 1:1 $315.20 $320.93 $312.92

Year End Stock Prices