Print Page  | RSS Feeds  | E-mail Alerts  | IRcontact  

Historical Price Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $381.88 690,477 1:1 $385.00 $385.99 $373.69
May 19, 2020 $395.69 1,274,611 1:1 $385.01 $399.83 $380.85
May 20, 2020 $390.31 1,526,691 1:1 $389.00 $399.49 $381.87
May 21, 2020 $401.76 824,028 1:1 $388.60 $402.06 $387.88
May 22, 2020 $372.25 1,246,993 1:1 $384.39 $385.25 $365.40

Year End Stock Prices