Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $94.88 | 1,507,197 | 1:1 | $93.62 | $95.36 | $92.57 |
| April 23, 2024 | $93.07 | 1,735,998 | 1:1 | $93.00 | $93.58 | $92.21 |
| April 24, 2024 | $94.02 | 905,348 | 1:1 | $94.56 | $94.82 | $93.41 |
| April 25, 2024 | $94.12 | 547,132 | 1:1 | $93.14 | $94.55 | $92.72 |
| April 26, 2024 | $95.99 | 1,192,208 | 1:1 | $95.58 | $97.12 | $95.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.