Print Page  | RSS Feeds  | E-mail Alerts  | IRcontact  

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $278.73 1,009,450 1:1 $278.00 $278.97 $271.00
April 9, 2019 $276.72 666,917 1:1 $277.94 $280.84 $274.75
April 10, 2019 $272.97 844,557 1:1 $276.22 $276.59 $269.04
April 11, 2019 $273.61 330,760 1:1 $273.54 $273.87 $271.01

Year End Stock Prices