Print Page  | RSS Feeds  | E-mail Alerts  | IRcontact  

Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $298.80 1,030,032 1:1 $291.72 $306.84 $285.24
March 24, 2020 $323.83 1,077,516 1:1 $309.21 $328.00 $303.03
March 25, 2020 $307.90 992,083 1:1 $323.38 $326.71 $307.00
March 26, 2020 $317.94 855,990 1:1 $313.74 $323.64 $312.07
March 27, 2020 $301.35 695,191 1:1 $305.10 $308.00 $300.01

Year End Stock Prices