歷史價格查詢
週: 4月 15, 2024
查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
---|---|---|---|---|---|---|
4月 15, 2024 | $92.17 | 1,650,847 | 1:1 | $93.03 | $93.47 | $91.73 |
4月 16, 2024 | $90.42 | 1,859,203 | 1:1 | $91.56 | $91.71 | $90.08 |
4月 17, 2024 | $89.94 | 1,109,889 | 1:1 | $90.09 | $90.40 | $89.19 |
4月 18, 2024 | $92.50 | 2,102,164 | 1:1 | $91.04 | $92.73 | $90.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
數據由Refinitiv提供。至少延遲15分鐘。